Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CHF
2026
August
21
AUDCHF
Fri, Aug 21, 2026
AUD/CHF Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
AUDCHF Fri, Aug 21, 2026 Open, High, Low, Close
Open
0.56898
High
0.57505
Low
0.56815
Close
0.57453
Previous Day Comparison
Previous Day Close
0.56931
August 20
Change Amount・Change Rate
+0.00522
+0.92%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ