Titan FX

AUDCHFSeptember 2026 Exchange Rate HistoryAUD/CHF -September 2026 Daily Data List

September 2026

September 2026 AUDCHF Monthly Summary

Monthly High0.58824September 18
Monthly Low0.57747September 1
Month-Opening Rate0.57922September 1
Month-End Rate0.58565September 18
Monthly Change Rate+1.01%
Monthly Average Rate0.58373

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
10.57982
20.58281
30.58143
40.58354
5 
6 
70.58434
80.5842
90.58449
100.58176
110.58539
12 
13 
140.58351
150.58384
160.58524
170.58622
180.58565
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30