Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2003
July
31
AUDJPY
Thu, Jul 31, 2003
AUD/JPY Exchange Rate Details
July 30
Thu, Jul 31, 2003
August 1
AUDJPY Thu, Jul 31, 2003 Open, High, Low, Close
Open
78.51
High
78.64
Low
77.65
Close
78.21
Previous Day Comparison
Previous Day Close
78.51
July 30
Change Amount・Change Rate
-0.3
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ