Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2004
April
22
AUDJPY
Thu, Apr 22, 2004
AUD/JPY Exchange Rate Details
April 21
Thu, Apr 22, 2004
April 23
AUDJPY Thu, Apr 22, 2004 Open, High, Low, Close
Open
79.93
High
80.56
Low
79.3
Close
80.4
Previous Day Comparison
Previous Day Close
79.92
April 21
Change Amount・Change Rate
+0.48
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ