Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2004
July
30
AUDJPY
Fri, Jul 30, 2004
AUD/JPY Exchange Rate Details
July 29
Fri, Jul 30, 2004
July 31
AUDJPY Fri, Jul 30, 2004 Open, High, Low, Close
Open
78.27
High
78.59
Low
77.92
Close
78.32
Previous Day Comparison
Previous Day Close
78.25
July 29
Change Amount・Change Rate
+0.07
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ