Titan FX

AUDJPYNovember 2006 Exchange Rate HistoryAUD/JPY -November 2006 Daily Data List

November 2006

November 2006 AUDJPY Monthly Summary

Monthly High91.58November 30
Monthly Low90.15November 10
Month-Opening Rate90.19November 10
Month-End Rate91.29November 30
Monthly Change Rate+1.24%
Monthly Average Rate90.73

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
1090.17
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
3091.29