Titan FX

AUDJPYJanuary 2009 Exchange Rate HistoryAUD/JPY -January 2009 Daily Data List

January 2009

January 2009 AUDJPY Monthly Summary

Monthly High60.81January 28
Monthly Low56.86January 30
Month-Opening Rate58.35January 26
Month-End Rate57.1January 30
Monthly Change Rate-3.19%
Monthly Average Rate58.798

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
3 
4 
5 
6 
7 
8 
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
2658.98
2759.09
2860.18
2958.64
3057.1
31