Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2009
June
4
AUDJPY
Thu, Jun 4, 2009
AUD/JPY Exchange Rate Details
June 3
Thu, Jun 4, 2009
June 5
AUDJPY Thu, Jun 4, 2009 Open, High, Low, Close
Open
76.693
High
78.058
Low
76.363
Close
77.52
Previous Day Comparison
Previous Day Close
76.696
June 3
Change Amount・Change Rate
+0.824
+1.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ