Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2017
April
24
AUDJPY
Mon, Apr 24, 2017
AUD/JPY Exchange Rate Details
April 23
Mon, Apr 24, 2017
April 25
AUDJPY Mon, Apr 24, 2017 Open, High, Low, Close
Open
83.785
High
83.785
Low
82.889
Close
83.045
Previous Day Comparison
Previous Day Close
82.073
April 21
Change Amount・Change Rate
+0.972
+1.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ