Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2017
May
22
AUDJPY
Mon, May 22, 2017
AUD/JPY Exchange Rate Details
May 21
Mon, May 22, 2017
May 23
AUDJPY Mon, May 22, 2017 Open, High, Low, Close
Open
82.679
High
83.252
Low
82.497
Close
83.19
Previous Day Comparison
Previous Day Close
82.879
May 19
Change Amount・Change Rate
+0.311
+0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ