Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
April
2
AUDJPY
Mon, Apr 2, 2018
AUD/JPY Exchange Rate Details
April 1
Mon, Apr 2, 2018
April 3
AUDJPY Mon, Apr 2, 2018 Open, High, Low, Close
Open
81.654
High
81.798
Low
80.824
Close
81.111
Previous Day Comparison
Previous Day Close
81.678
March 30
Change Amount・Change Rate
-0.567
-0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ