Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
April
4
AUDJPY
Wed, Apr 4, 2018
AUD/JPY Exchange Rate Details
April 3
Wed, Apr 4, 2018
April 5
AUDJPY Wed, Apr 4, 2018 Open, High, Low, Close
Open
81.92
High
82.459
Low
81.25
Close
82.371
Previous Day Comparison
Previous Day Close
81.905
April 3
Change Amount・Change Rate
+0.466
+0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ