Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
April
6
AUDJPY
Fri, Apr 6, 2018
AUD/JPY Exchange Rate Details
April 5
Fri, Apr 6, 2018
April 7
AUDJPY Fri, Apr 6, 2018 Open, High, Low, Close
Open
82.493
High
82.579
Low
81.9
Close
82.141
Previous Day Comparison
Previous Day Close
82.488
April 5
Change Amount・Change Rate
-0.347
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ