Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
April
17
AUDJPY
Tue, Apr 17, 2018
AUD/JPY Exchange Rate Details
April 16
Tue, Apr 17, 2018
April 18
AUDJPY Tue, Apr 17, 2018 Open, High, Low, Close
Open
83.319
High
83.383
Low
83.056
Close
83.062
Previous Day Comparison
Previous Day Close
83.311
April 16
Change Amount・Change Rate
-0.249
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ