Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
April
23
AUDJPY
Mon, Apr 23, 2018
AUD/JPY Exchange Rate Details
April 22
Mon, Apr 23, 2018
April 24
AUDJPY Mon, Apr 23, 2018 Open, High, Low, Close
Open
82.633
High
82.819
Low
82.501
Close
82.652
Previous Day Comparison
Previous Day Close
82.547
April 20
Change Amount・Change Rate
+0.105
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ