Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
April
30
AUDJPY
Mon, Apr 30, 2018
AUD/JPY Exchange Rate Details
April 29
Mon, Apr 30, 2018
May 1
AUDJPY Mon, Apr 30, 2018 Open, High, Low, Close
Open
82.627
High
82.725
Low
82.23
Close
82.303
Previous Day Comparison
Previous Day Close
82.654
April 27
Change Amount・Change Rate
-0.351
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ