Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
May
18
AUDJPY
Fri, May 18, 2018
AUD/JPY Exchange Rate Details
May 17
Fri, May 18, 2018
May 19
AUDJPY Fri, May 18, 2018 Open, High, Low, Close
Open
83.166
High
83.429
Low
83.046
Close
83.177
Previous Day Comparison
Previous Day Close
83.164
May 17
Change Amount・Change Rate
+0.013
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ