Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
May
21
AUDJPY
Mon, May 21, 2018
AUD/JPY Exchange Rate Details
May 20
Mon, May 21, 2018
May 22
AUDJPY Mon, May 21, 2018 Open, High, Low, Close
Open
83.365
High
84.216
Low
83.321
Close
84.164
Previous Day Comparison
Previous Day Close
83.177
May 18
Change Amount・Change Rate
+0.987
+1.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ