Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
June
22
AUDJPY
Fri, Jun 22, 2018
AUD/JPY Exchange Rate Details
June 21
Fri, Jun 22, 2018
June 23
AUDJPY Fri, Jun 22, 2018 Open, High, Low, Close
Open
81.105
High
81.93
Low
81.002
Close
81.816
Previous Day Comparison
Previous Day Close
81.088
June 21
Change Amount・Change Rate
+0.728
+0.90%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ