Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
June
29
AUDJPY
Fri, Jun 29, 2018
AUD/JPY Exchange Rate Details
June 28
Fri, Jun 29, 2018
June 30
AUDJPY Fri, Jun 29, 2018 Open, High, Low, Close
Open
81.213
High
82.043
Low
81.046
Close
82.029
Previous Day Comparison
Previous Day Close
81.185
June 28
Change Amount・Change Rate
+0.844
+1.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ