Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2018
July
27
AUDJPY
Fri, Jul 27, 2018
AUD/JPY Exchange Rate Details
July 26
Fri, Jul 27, 2018
July 28
AUDJPY Fri, Jul 27, 2018 Open, High, Low, Close
Open
82.032
High
82.299
Low
81.856
Close
82.152
Previous Day Comparison
Previous Day Close
82.038
July 26
Change Amount・Change Rate
+0.114
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ