Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2019
April
1
AUDJPY
Mon, Apr 1, 2019
AUD/JPY Exchange Rate Details
March 31
Mon, Apr 1, 2019
April 2
AUDJPY Mon, Apr 1, 2019 Open, High, Low, Close
Open
79.007
High
79.256
Low
78.786
Close
79.177
Previous Day Comparison
Previous Day Close
78.634
March 29
Change Amount・Change Rate
+0.543
+0.69%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ