Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2019
April
22
AUDJPY
Mon, Apr 22, 2019
AUD/JPY Exchange Rate Details
April 21
Mon, Apr 22, 2019
April 23
AUDJPY Mon, Apr 22, 2019 Open, High, Low, Close
Open
79.981
High
80.069
Low
79.763
Close
79.837
Previous Day Comparison
Previous Day Close
80.02
April 19
Change Amount・Change Rate
-0.183
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ