Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2019
April
30
AUDJPY
Tue, Apr 30, 2019
AUD/JPY Exchange Rate Details
April 29
Tue, Apr 30, 2019
May 1
AUDJPY Tue, Apr 30, 2019 Open, High, Low, Close
Open
78.774
High
78.917
Low
78.278
Close
78.519
Previous Day Comparison
Previous Day Close
78.755
April 29
Change Amount・Change Rate
-0.236
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ