Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2024
June
18
AUDJPY
Tue, Jun 18, 2024
AUD/JPY Exchange Rate Details
June 17
Tue, Jun 18, 2024
June 19
AUDJPY Tue, Jun 18, 2024 Open, High, Low, Close
Open
104.292
High
104.782
Low
104.02
Close
104.573
Previous Day Comparison
Previous Day Close
104.289
June 17
Change Amount・Change Rate
+0.284
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ