Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
June
20
AUDJPY
Fri, Jun 20, 2025
AUD/JPY Exchange Rate Details
June 19
Fri, Jun 20, 2025
June 21
AUDJPY Fri, Jun 20, 2025 Open, High, Low, Close
Open
94.158
High
94.556
Low
93.962
Close
94.248
Previous Day Comparison
Previous Day Close
93.909
June 19
Change Amount・Change Rate
+0.339
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ