Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
June
23
AUDJPY
Mon, Jun 23, 2025
AUD/JPY Exchange Rate Details
June 22
Mon, Jun 23, 2025
June 24
AUDJPY Mon, Jun 23, 2025 Open, High, Low, Close
Open
94.172
High
94.684
Low
93.845
Close
94.393
Previous Day Comparison
Previous Day Close
94.248
June 20
Change Amount・Change Rate
+0.145
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ