Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
July
18
AUDJPY
Fri, Jul 18, 2025
AUD/JPY Exchange Rate Details
July 17
Fri, Jul 18, 2025
July 19
AUDJPY Fri, Jul 18, 2025 Open, High, Low, Close
Open
96.339
High
96.964
Low
96.222
Close
96.821
Previous Day Comparison
Previous Day Close
96.401
July 17
Change Amount・Change Rate
+0.42
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ