Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
August
8
AUDJPY
Fri, Aug 8, 2025
AUD/JPY Exchange Rate Details
August 7
Fri, Aug 8, 2025
August 9
AUDJPY Fri, Aug 8, 2025 Open, High, Low, Close
Open
95.936
High
96.525
Low
95.706
Close
96.31
Previous Day Comparison
Previous Day Close
95.979
August 7
Change Amount・Change Rate
+0.331
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ