Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
August
21
AUDJPY
Thu, Aug 21, 2025
AUD/JPY Exchange Rate Details
August 20
Thu, Aug 21, 2025
August 22
AUDJPY Thu, Aug 21, 2025 Open, High, Low, Close
Open
94.766
High
95.341
Low
94.573
Close
95.262
Previous Day Comparison
Previous Day Close
94.764
August 20
Change Amount・Change Rate
+0.498
+0.53%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ