Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
August
27
AUDJPY
Wed, Aug 27, 2025
AUD/JPY Exchange Rate Details
August 26
Wed, Aug 27, 2025
August 28
AUDJPY Wed, Aug 27, 2025 Open, High, Low, Close
Open
95.689
High
96.004
Low
95.558
Close
95.888
Previous Day Comparison
Previous Day Close
95.698
August 26
Change Amount・Change Rate
+0.19
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ