Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2025
August
29
AUDJPY
Fri, Aug 29, 2025
AUD/JPY Exchange Rate Details
August 28
Fri, Aug 29, 2025
August 30
AUDJPY Fri, Aug 29, 2025 Open, High, Low, Close
Open
95.935
High
96.246
Low
95.752
Close
96.134
Previous Day Comparison
Previous Day Close
95.983
August 28
Change Amount・Change Rate
+0.151
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ