Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
March
18
AUDJPY
Wed, Mar 18, 2026
AUD/JPY Exchange Rate Details
March 17
Wed, Mar 18, 2026
March 19
AUDJPY Wed, Mar 18, 2026 Open, High, Low, Close
Open
112.937
High
113.214
Low
112.205
Close
112.277
Previous Day Comparison
Previous Day Close
112.957
March 17
Change Amount・Change Rate
-0.68
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ