Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
6
AUDJPY
Mon, Apr 6, 2026
AUD/JPY Exchange Rate Details
April 5
Mon, Apr 6, 2026
April 7
AUDJPY Mon, Apr 6, 2026 Open, High, Low, Close
Open
109.866
High
110.593
Low
109.72
Close
110.465
Previous Day Comparison
Previous Day Close
109.967
April 3
Change Amount・Change Rate
+0.498
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ