Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
14
AUDJPY
Tue, Apr 14, 2026
AUD/JPY Exchange Rate Details
April 13
Tue, Apr 14, 2026
April 15
AUDJPY Tue, Apr 14, 2026 Open, High, Low, Close
Open
113.098
High
113.412
Low
112.616
Close
113.159
Previous Day Comparison
Previous Day Close
113.124
April 13
Change Amount・Change Rate
+0.035
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ