Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
16
AUDJPY
Thu, Apr 16, 2026
AUD/JPY Exchange Rate Details
April 15
Thu, Apr 16, 2026
April 17
AUDJPY Thu, Apr 16, 2026 Open, High, Low, Close
Open
113.965
High
114.246
Low
113.754
Close
113.968
Previous Day Comparison
Previous Day Close
113.978
April 15
Change Amount・Change Rate
-0.01
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ