Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
April
24
AUDJPY
Fri, Apr 24, 2026
AUD/JPY Exchange Rate Details
April 23
Fri, Apr 24, 2026
April 25
AUDJPY Fri, Apr 24, 2026 Open, High, Low, Close
Open
113.708
High
114.011
Low
113.672
Close
113.932
Previous Day Comparison
Previous Day Close
113.791
April 23
Change Amount・Change Rate
+0.141
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ