Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
1
AUDJPY
Fri, May 1, 2026
AUD/JPY Exchange Rate Details
April 30
Fri, May 1, 2026
May 2
AUDJPY Fri, May 1, 2026 Open, High, Low, Close
Open
112.728
High
113.241
Low
111.937
Close
113.073
Previous Day Comparison
Previous Day Close
112.776
April 30
Change Amount・Change Rate
+0.297
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ