Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
4
AUDJPY
Mon, May 4, 2026
AUD/JPY Exchange Rate Details
May 3
Mon, May 4, 2026
May 5
AUDJPY Mon, May 4, 2026 Open, High, Low, Close
Open
113.061
High
113.327
Low
112.291
Close
112.68
Previous Day Comparison
Previous Day Close
113.073
May 1
Change Amount・Change Rate
-0.393
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ