Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
May
12
AUDJPY
Tue, May 12, 2026
AUD/JPY Exchange Rate Details
May 11
Tue, May 12, 2026
May 13
AUDJPY Tue, May 12, 2026 Open, High, Low, Close
Open
113.929
High
114.116
Low
113.404
Close
114.106
Previous Day Comparison
Previous Day Close
113.963
May 11
Change Amount・Change Rate
+0.143
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ