Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
August
4
AUDJPY
Tue, Aug 4, 2026
AUD/JPY Exchange Rate Details
August 3
Tue, Aug 4, 2026
August 5
AUDJPY Tue, Aug 4, 2026 Open, High, Low, Close
Open
109.999
High
111.219
Low
109.951
Close
111.142
Previous Day Comparison
Previous Day Close
110.016
August 3
Change Amount・Change Rate
+1.126
+1.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ