Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
August
14
AUDJPY
Fri, Aug 14, 2026
AUD/JPY Exchange Rate Details
August 13
Fri, Aug 14, 2026
August 15
AUDJPY Fri, Aug 14, 2026 Open, High, Low, Close
Open
112.567
High
112.95
Low
112.422
Close
112.855
Previous Day Comparison
Previous Day Close
112.606
August 13
Change Amount・Change Rate
+0.249
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ