Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
August
25
AUDJPY
Tue, Aug 25, 2026
AUD/JPY Exchange Rate Details
August 24
Tue, Aug 25, 2026
August 26
AUDJPY Tue, Aug 25, 2026 Open, High, Low, Close
Open
113.712
High
114.112
Low
113.653
Close
114.049
Previous Day Comparison
Previous Day Close
113.752
August 24
Change Amount・Change Rate
+0.297
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ