Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/JPY
2026
August
27
AUDJPY
Thu, Aug 27, 2026
AUD/JPY Exchange Rate Details
August 26
Thu, Aug 27, 2026
August 28
AUDJPY Thu, Aug 27, 2026 Open, High, Low, Close
Open
114.172
High
114.73
Low
114.079
Close
114.682
Previous Day Comparison
Previous Day Close
114.275
August 26
Change Amount・Change Rate
+0.407
+0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ