Titan FX

AUDJPYSeptember 2026 Exchange Rate HistoryAUD/JPY -September 2026 Daily Data List

September 2026

September 2026 AUDJPY Monthly Summary

Monthly High114.675September 1
Monthly Low109.67September 14
Month-Opening Rate114.463September 1
Month-End Rate111.751September 18
Monthly Change Rate-2.35%
Monthly Average Rate111.52264

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1114.445
2113.798
3112.176
4112.571
5 
6 
7111.416
8111.122
9111.012
10110.536
11110.057
12 
13 
14110.188
15110.607
16110.761
17110.877
18111.751
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30