Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2017
July
3
AUDNZD
Mon, Jul 3, 2017
AUD/NZD Exchange Rate Details
July 2
Mon, Jul 3, 2017
July 4
AUDNZD Mon, Jul 3, 2017 Open, High, Low, Close
Open
1.04728
High
1.05125
Low
1.04562
Close
1.04942
Previous Day Comparison
Previous Day Close
1.04783
June 30
Change Amount・Change Rate
+0.00159
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ