Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2017
July
18
AUDNZD
Tue, Jul 18, 2017
AUD/NZD Exchange Rate Details
July 17
Tue, Jul 18, 2017
July 19
AUDNZD Tue, Jul 18, 2017 Open, High, Low, Close
Open
1.065
High
1.07979
Low
1.06364
Close
1.07678
Previous Day Comparison
Previous Day Close
1.0649
July 17
Change Amount・Change Rate
+0.01188
+1.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ