Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2017
July
28
AUDNZD
Fri, Jul 28, 2017
AUD/NZD Exchange Rate Details
July 27
Fri, Jul 28, 2017
July 29
AUDNZD Fri, Jul 28, 2017 Open, High, Low, Close
Open
1.06355
High
1.06675
Low
1.06119
Close
1.06253
Previous Day Comparison
Previous Day Close
1.06349
July 27
Change Amount・Change Rate
-0.00096
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ