Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2017
July
31
AUDNZD
Mon, Jul 31, 2017
AUD/NZD Exchange Rate Details
July 30
Mon, Jul 31, 2017
August 1
AUDNZD Mon, Jul 31, 2017 Open, High, Low, Close
Open
1.06216
High
1.06595
Low
1.05881
Close
1.06485
Previous Day Comparison
Previous Day Close
1.06253
July 28
Change Amount・Change Rate
+0.00232
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ