Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/NZD
2018
January
8
AUDNZD
Mon, Jan 8, 2018
AUD/NZD Exchange Rate Details
January 7
Mon, Jan 8, 2018
January 9
AUDNZD Mon, Jan 8, 2018 Open, High, Low, Close
Open
1.09705
High
1.09778
Low
1.0911
Close
1.09212
Previous Day Comparison
Previous Day Close
1.09665
January 5
Change Amount・Change Rate
-0.00453
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ